Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,080 |
8,990 |
9,130 |
8,900 |
152.301 |
| 26/09/2024 |
9,000 |
9,180 |
9,220 |
8,850 |
88.168 |
| 25/09/2024 |
9,080 |
9,330 |
9,490 |
9,010 |
170.341 |
| 24/09/2024 |
9,140 |
9,280 |
9,370 |
9,065 |
110.740 |
| 23/09/2024 |
9,010 |
8,950 |
9,110 |
8,910 |
65.881 |
| 20/09/2024 |
8,940 |
9,210 |
9,229 |
8,920 |
122.705 |
| 19/09/2024 |
9,230 |
9,250 |
9,290 |
9,078 |
146.925 |
| 18/09/2024 |
9,040 |
9,160 |
9,160 |
8,840 |
105.169 |
| 17/09/2024 |
9,160 |
9,300 |
9,300 |
9,010 |
150.800 |
| 16/09/2024 |
9,240 |
9,120 |
9,430 |
9,093 |
197.382 |
| 13/09/2024 |
9,130 |
9,030 |
9,270 |
8,970 |
90.780 |
| 12/09/2024 |
9,130 |
8,840 |
9,201 |
8,840 |
242.232 |
| 11/09/2024 |
8,830 |
8,380 |
8,910 |
8,340 |
290.881 |
| 10/09/2024 |
8,440 |
8,520 |
8,520 |
8,290 |
106.573 |
| 09/09/2024 |
8,510 |
8,530 |
8,750 |
8,370 |
160.192 |
| 06/09/2024 |
8,420 |
8,590 |
8,880 |
8,372 |
239.884 |
| 05/09/2024 |
8,560 |
8,630 |
8,870 |
8,370 |
407.483 |
| 04/09/2024 |
8,360 |
8,000 |
8,430 |
7,880 |
232.010 |
| 03/09/2024 |
8,030 |
7,920 |
8,170 |
7,830 |
107.422 |
| 30/08/2024 |
8,005 |
7,940 |
8,370 |
7,920 |
160.007 |
| 29/08/2024 |
7,900 |
7,710 |
7,930 |
7,699 |
92.974 |